ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1083,1102,1111,1074,157607,171225688,00,0.00,N,5,-29,
20241204,1112,1101,1150,1089,323712,360190491,00,0.00,N,3,0,
20241203,1112,1098,1130,1042,217654,239841644,00,0.00,N,2,6,
20241202,1106,1133,1133,1100,172912,191812955,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1083 1102 1111 1074 157607 171225688 00 0.00 N 5 -29
3 20241204 1112 1101 1150 1089 323712 360190491 00 0.00 N 3 0
4 20241203 1112 1098 1130 1042 217654 239841644 00 0.00 N 2 6
5 20241202 1106 1133 1133 1100 172912 191812955 00 0.00 N 5 -27