ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2355,2455,2500,2345,678072,1626755855,00,0.00,N,5,-170,
20241204,2525,2405,2525,2380,384297,944015460,00,0.00,N,2,50,
20241203,2475,2355,2485,2355,245843,597751330,00,0.00,N,2,105,
20241202,2370,2385,2440,2365,170897,409726150,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2355 2455 2500 2345 678072 1626755855 00 0.00 N 5 -170
3 20241204 2525 2405 2525 2380 384297 944015460 00 0.00 N 2 50
4 20241203 2475 2355 2485 2355 245843 597751330 00 0.00 N 2 105
5 20241202 2370 2385 2440 2365 170897 409726150 00 0.00 N 2 15