ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,72400,69600,73200,69600,183572,13223482900,00,0.00,N,2,1800,
20241204,70600,68400,71600,65900,273898,19090783700,00,0.00,N,2,1200,
20241203,69400,70900,71600,68500,187587,13030493410,00,0.00,N,5,-800,
20241202,70200,68200,71300,66500,253310,17803996500,00,0.00,N,2,4300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 72400 69600 73200 69600 183572 13223482900 00 0.00 N 2 1800
3 20241204 70600 68400 71600 65900 273898 19090783700 00 0.00 N 2 1200
4 20241203 69400 70900 71600 68500 187587 13030493410 00 0.00 N 5 -800
5 20241202 70200 68200 71300 66500 253310 17803996500 00 0.00 N 2 4300