ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4040,4130,4185,4040,1444,5886515,00,0.00,N,5,-80,
20241204,4120,3960,4190,3960,10273,41734410,00,0.00,N,2,90,
20241203,4030,4000,4150,4000,13890,56524465,00,0.00,N,2,30,
20241202,4000,4090,4140,3985,4159,16708670,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4040 4130 4185 4040 1444 5886515 00 0.00 N 5 -80
3 20241204 4120 3960 4190 3960 10273 41734410 00 0.00 N 2 90
4 20241203 4030 4000 4150 4000 13890 56524465 00 0.00 N 2 30
5 20241202 4000 4090 4140 3985 4159 16708670 00 0.00 N 5 -90