ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2070,2130,2130,2070,14867,30983680,00,0.00,N,5,-60,
20241204,2130,2085,2130,2060,28254,58846120,00,0.00,N,2,30,
20241203,2100,2115,2150,2090,25544,53850250,00,0.00,N,5,-15,
20241202,2115,2205,2205,2100,41673,89204205,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2070 2130 2130 2070 14867 30983680 00 0.00 N 5 -60
3 20241204 2130 2085 2130 2060 28254 58846120 00 0.00 N 2 30
4 20241203 2100 2115 2150 2090 25544 53850250 00 0.00 N 5 -15
5 20241202 2115 2205 2205 2100 41673 89204205 00 0.00 N 5 -90