ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6850,6990,7060,6840,14255,98581870,00,0.00,N,5,-140,
20241204,6990,6980,7500,6870,10594,73551610,00,0.00,N,5,-50,
20241203,7040,6810,7170,6810,1785,12439160,00,0.00,N,2,180,
20241202,6860,6910,6940,6860,8552,59016180,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6850 6990 7060 6840 14255 98581870 00 0.00 N 5 -140
3 20241204 6990 6980 7500 6870 10594 73551610 00 0.00 N 5 -50
4 20241203 7040 6810 7170 6810 1785 12439160 00 0.00 N 2 180
5 20241202 6860 6910 6940 6860 8552 59016180 00 0.00 N 5 -140