ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,275,272,285,271,456692,125521087,00,0.00,N,5,-2,
20241204,277,290,293,270,1665133,465416753,00,0.00,N,5,-28,
20241203,305,280,341,280,7555468,2336313001,00,0.00,N,2,26,
20241202,279,280,286,278,231141,65218499,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 275 272 285 271 456692 125521087 00 0.00 N 5 -2
3 20241204 277 290 293 270 1665133 465416753 00 0.00 N 5 -28
4 20241203 305 280 341 280 7555468 2336313001 00 0.00 N 2 26
5 20241202 279 280 286 278 231141 65218499 00 0.00 N 5 -1