ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,19830,20850,21000,19810,473241,9518307570,00,0.00,N,5,-870,
20241204,20700,20650,20950,20150,479825,9902285800,00,0.00,N,5,-400,
20241203,21100,21000,21400,20900,313283,6606479500,00,0.00,N,2,300,
20241202,20800,21250,21850,20750,392781,8320766350,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 19830 20850 21000 19810 473241 9518307570 00 0.00 N 5 -870
3 20241204 20700 20650 20950 20150 479825 9902285800 00 0.00 N 5 -400
4 20241203 21100 21000 21400 20900 313283 6606479500 00 0.00 N 2 300
5 20241202 20800 21250 21850 20750 392781 8320766350 00 0.00 N 5 -200