ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,920,950,985,919,115724,107913500,00,0.00,N,2,1,
20241204,919,917,942,908,106819,98576584,00,0.00,N,5,-14,
20241203,933,915,944,915,91053,84681386,00,0.00,N,2,3,
20241202,930,939,940,923,78601,72977461,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 920 950 985 919 115724 107913500 00 0.00 N 2 1
3 20241204 919 917 942 908 106819 98576584 00 0.00 N 5 -14
4 20241203 933 915 944 915 91053 84681386 00 0.00 N 2 3
5 20241202 930 939 940 923 78601 72977461 00 0.00 N 5 -5