ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2395,2435,2445,2380,13202,31580635,00,0.00,N,5,-15,
20241204,2410,2440,2450,2385,31058,74665605,00,0.00,N,5,-40,
20241203,2450,2480,2480,2440,26102,63978440,00,0.00,N,2,5,
20241202,2445,2490,2540,2445,28664,70743260,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2395 2435 2445 2380 13202 31580635 00 0.00 N 5 -15
3 20241204 2410 2440 2450 2385 31058 74665605 00 0.00 N 5 -40
4 20241203 2450 2480 2480 2440 26102 63978440 00 0.00 N 2 5
5 20241202 2445 2490 2540 2445 28664 70743260 00 0.00 N 5 -80