ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5110,5080,5190,5080,1247,6382620,00,0.00,N,5,-30,
20241204,5140,5160,5160,5000,2796,14216270,00,0.00,N,5,-20,
20241203,5160,5100,5180,5100,2177,11204260,00,0.00,N,2,10,
20241202,5150,5150,5160,5060,5679,28874350,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5110 5080 5190 5080 1247 6382620 00 0.00 N 5 -30
3 20241204 5140 5160 5160 5000 2796 14216270 00 0.00 N 5 -20
4 20241203 5160 5100 5180 5100 2177 11204260 00 0.00 N 2 10
5 20241202 5150 5150 5160 5060 5679 28874350 00 0.00 N 5 -40