ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15860,16350,16390,15750,367276,5895919470,00,0.00,N,5,-210,
20241204,16070,16190,16580,15570,803884,12836521500,00,0.00,N,5,-750,
20241203,16820,16500,17080,16350,567384,9445619850,00,0.00,N,2,160,
20241202,16660,16950,17600,16230,500757,8388001390,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15860 16350 16390 15750 367276 5895919470 00 0.00 N 5 -210
3 20241204 16070 16190 16580 15570 803884 12836521500 00 0.00 N 5 -750
4 20241203 16820 16500 17080 16350 567384 9445619850 00 0.00 N 2 160
5 20241202 16660 16950 17600 16230 500757 8388001390 00 0.00 N 5 -460