ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3370,3405,3420,3360,106574,359539275,00,0.00,N,5,-45,
20241204,3415,3390,3425,3370,163052,553219705,00,0.00,N,5,-25,
20241203,3440,3395,3445,3380,166346,569941010,00,0.00,N,2,55,
20241202,3385,3390,3420,3370,80469,272507860,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3370 3405 3420 3360 106574 359539275 00 0.00 N 5 -45
3 20241204 3415 3390 3425 3370 163052 553219705 00 0.00 N 5 -25
4 20241203 3440 3395 3445 3380 166346 569941010 00 0.00 N 2 55
5 20241202 3385 3390 3420 3370 80469 272507860 00 0.00 N 5 -5