ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2015,2030,2075,1983,319629,641974987,00,0.00,N,5,-15,
20241204,2030,1999,2060,1949,897037,1794612313,00,0.00,N,5,-65,
20241203,2095,1969,2120,1880,1161021,2368817836,00,0.00,N,2,172,
20241202,1923,1790,1939,1762,581131,1073916760,00,0.00,N,2,133,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2015 2030 2075 1983 319629 641974987 00 0.00 N 5 -15
3 20241204 2030 1999 2060 1949 897037 1794612313 00 0.00 N 5 -65
4 20241203 2095 1969 2120 1880 1161021 2368817836 00 0.00 N 2 172
5 20241202 1923 1790 1939 1762 581131 1073916760 00 0.00 N 2 133