ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,29950,30150,30150,29350,3742,110864800,00,0.00,N,2,400,
20241204,29550,28900,31250,28900,1230,36313700,00,0.00,N,3,0,
20241203,29550,30000,30000,29450,100,2950550,00,0.00,N,5,-200,
20241202,29750,29350,30050,29100,4003,118065700,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 29950 30150 30150 29350 3742 110864800 00 0.00 N 2 400
3 20241204 29550 28900 31250 28900 1230 36313700 00 0.00 N 3 0
4 20241203 29550 30000 30000 29450 100 2950550 00 0.00 N 5 -200
5 20241202 29750 29350 30050 29100 4003 118065700 00 0.00 N 2 150