ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,56000,56900,57100,55800,54609,3075825500,00,0.00,N,5,-700,
20241204,56700,57400,57900,56500,86726,4936997000,00,0.00,N,5,-1700,
20241203,58400,56600,58700,56600,123487,7180739700,00,0.00,N,2,1900,
20241202,56500,57800,57800,56000,68447,3870496800,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 56000 56900 57100 55800 54609 3075825500 00 0.00 N 5 -700
3 20241204 56700 57400 57900 56500 86726 4936997000 00 0.00 N 5 -1700
4 20241203 58400 56600 58700 56600 123487 7180739700 00 0.00 N 2 1900
5 20241202 56500 57800 57800 56000 68447 3870496800 00 0.00 N 5 -700