ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8170,8480,8480,8170,34017,281116010,00,0.00,N,5,-390,
20241204,8560,8570,8570,8380,16107,135611970,00,0.00,N,5,-70,
20241203,8630,8500,8630,8460,10871,92588540,00,0.00,N,2,60,
20241202,8570,8660,8660,8460,11771,100079610,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8170 8480 8480 8170 34017 281116010 00 0.00 N 5 -390
3 20241204 8560 8570 8570 8380 16107 135611970 00 0.00 N 5 -70
4 20241203 8630 8500 8630 8460 10871 92588540 00 0.00 N 2 60
5 20241202 8570 8660 8660 8460 11771 100079610 00 0.00 N 5 -100