ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,546,550,552,546,81458,44598408,00,0.00,N,5,-4,
20241204,550,553,556,546,138239,76154791,00,0.00,N,5,-3,
20241203,553,548,553,545,263567,144874828,00,0.00,N,2,5,
20241202,548,564,566,523,371598,206232094,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 546 550 552 546 81458 44598408 00 0.00 N 5 -4
3 20241204 550 553 556 546 138239 76154791 00 0.00 N 5 -3
4 20241203 553 548 553 545 263567 144874828 00 0.00 N 2 5
5 20241202 548 564 566 523 371598 206232094 00 0.00 N 5 -16