ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3730,3760,3800,3670,27132,101141185,00,0.00,N,5,-55,
20241204,3785,3660,3825,3660,38663,145075570,00,0.00,N,5,-25,
20241203,3810,3725,3820,3680,30140,113558055,00,0.00,N,2,85,
20241202,3725,3650,3805,3650,7068,26455585,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3730 3760 3800 3670 27132 101141185 00 0.00 N 5 -55
3 20241204 3785 3660 3825 3660 38663 145075570 00 0.00 N 5 -25
4 20241203 3810 3725 3820 3680 30140 113558055 00 0.00 N 2 85
5 20241202 3725 3650 3805 3650 7068 26455585 00 0.00 N 5 -20