ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1050,1061,1062,1040,22496,23688299,00,0.00,N,5,-19,
20241204,1069,1037,1139,1037,29446,31570281,00,0.00,N,5,-15,
20241203,1084,1110,1148,1084,34555,37997347,00,0.00,N,5,-38,
20241202,1122,1188,1188,1105,35737,40449834,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1050 1061 1062 1040 22496 23688299 00 0.00 N 5 -19
3 20241204 1069 1037 1139 1037 29446 31570281 00 0.00 N 5 -15
4 20241203 1084 1110 1148 1084 34555 37997347 00 0.00 N 5 -38
5 20241202 1122 1188 1188 1105 35737 40449834 00 0.00 N 5 -65