ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5750,5760,5810,5670,25832,147493530,00,0.00,N,5,-60,
20241204,5810,5800,5860,5700,23853,137741120,00,0.00,N,5,-100,
20241203,5910,5700,5930,5700,77265,451006880,00,0.00,N,2,210,
20241202,5700,5800,6000,5670,37630,217295670,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5750 5760 5810 5670 25832 147493530 00 0.00 N 5 -60
3 20241204 5810 5800 5860 5700 23853 137741120 00 0.00 N 5 -100
4 20241203 5910 5700 5930 5700 77265 451006880 00 0.00 N 2 210
5 20241202 5700 5800 6000 5670 37630 217295670 00 0.00 N 5 -140