ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5700,5560,5700,5530,19817,112009370,00,0.00,N,2,90,
20241204,5610,5470,5610,5360,21121,115135630,00,0.00,N,2,140,
20241203,5470,5440,5470,5340,24707,133834410,00,0.00,N,2,10,
20241202,5460,5520,5590,5260,56702,305491870,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5700 5560 5700 5530 19817 112009370 00 0.00 N 2 90
3 20241204 5610 5470 5610 5360 21121 115135630 00 0.00 N 2 140
4 20241203 5470 5440 5470 5340 24707 133834410 00 0.00 N 2 10
5 20241202 5460 5520 5590 5260 56702 305491870 00 0.00 N 5 -150