ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9510,9690,9750,9510,12481,119421750,00,0.00,N,5,-180,
20241204,9690,9680,9740,9570,15128,145939100,00,0.00,N,5,-50,
20241203,9740,9650,9790,9640,10604,104293820,00,0.00,N,3,0,
20241202,9740,9810,9840,9680,16162,157051250,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9510 9690 9750 9510 12481 119421750 00 0.00 N 5 -180
3 20241204 9690 9680 9740 9570 15128 145939100 00 0.00 N 5 -50
4 20241203 9740 9650 9790 9640 10604 104293820 00 0.00 N 3 0
5 20241202 9740 9810 9840 9680 16162 157051250 00 0.00 N 5 -130