ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,26250,26550,26850,26100,8440,222476500,00,0.00,N,5,-400,
20241204,26650,26700,27200,26500,9382,250761550,00,0.00,N,5,-600,
20241203,27250,27200,27250,26950,6194,167446900,00,0.00,N,5,-50,
20241202,27300,27400,27400,26800,7289,197611950,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 26250 26550 26850 26100 8440 222476500 00 0.00 N 5 -400
3 20241204 26650 26700 27200 26500 9382 250761550 00 0.00 N 5 -600
4 20241203 27250 27200 27250 26950 6194 167446900 00 0.00 N 5 -50
5 20241202 27300 27400 27400 26800 7289 197611950 00 0.00 N 5 -100