ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1413,1448,1450,1407,173103,245702048,00,0.00,N,5,-35,
20241204,1448,1420,1453,1394,256543,365941753,00,0.00,N,5,-22,
20241203,1470,1470,1524,1465,139851,208647954,00,0.00,N,5,-15,
20241202,1485,1497,1529,1480,196273,293273701,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1413 1448 1450 1407 173103 245702048 00 0.00 N 5 -35
3 20241204 1448 1420 1453 1394 256543 365941753 00 0.00 N 5 -22
4 20241203 1470 1470 1524 1465 139851 208647954 00 0.00 N 5 -15
5 20241202 1485 1497 1529 1480 196273 293273701 00 0.00 N 5 -12