ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13520,13400,13640,12980,261215,3492208710,00,0.00,N,2,120,
20241204,13400,14020,14070,13190,497516,6767685070,00,0.00,N,5,-810,
20241203,14210,13950,14260,13950,236581,3350944980,00,0.00,N,2,200,
20241202,14010,14050,14410,14000,247349,3499001600,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13520 13400 13640 12980 261215 3492208710 00 0.00 N 2 120
3 20241204 13400 14020 14070 13190 497516 6767685070 00 0.00 N 5 -810
4 20241203 14210 13950 14260 13950 236581 3350944980 00 0.00 N 2 200
5 20241202 14010 14050 14410 14000 247349 3499001600 00 0.00 N 5 -30