ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2010,2300,2320,1911,219497,449194992,00,0.00,N,5,-225,
20241204,2235,2300,2525,2085,976182,2272919525,00,0.00,N,2,205,
20241203,2030,2040,2060,2010,4636,9418935,00,0.00,N,5,-10,
20241202,2040,2040,2050,2020,601,1224280,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2010 2300 2320 1911 219497 449194992 00 0.00 N 5 -225
3 20241204 2235 2300 2525 2085 976182 2272919525 00 0.00 N 2 205
4 20241203 2030 2040 2060 2010 4636 9418935 00 0.00 N 5 -10
5 20241202 2040 2040 2050 2020 601 1224280 00 0.00 N 3 0