ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11060,11310,11310,11000,3675,40725840,00,0.00,N,5,-60,
20241204,11120,11040,11220,11040,5783,64377140,00,0.00,N,5,-100,
20241203,11220,11440,11450,11120,6099,69184120,00,0.00,N,5,-110,
20241202,11330,11460,11460,11110,6035,68213690,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11060 11310 11310 11000 3675 40725840 00 0.00 N 5 -60
3 20241204 11120 11040 11220 11040 5783 64377140 00 0.00 N 5 -100
4 20241203 11220 11440 11450 11120 6099 69184120 00 0.00 N 5 -110
5 20241202 11330 11460 11460 11110 6035 68213690 00 0.00 N 5 -130