ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14330,14850,14860,14260,1815446,26279403250,00,0.00,N,5,-520,
20241204,14850,14950,15090,14690,2355453,35030948280,00,0.00,N,5,-320,
20241203,15170,14980,15170,14970,1494953,22565640610,00,0.00,N,2,240,
20241202,14930,15030,15030,14890,1020627,15268580280,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14330 14850 14860 14260 1815446 26279403250 00 0.00 N 5 -520
3 20241204 14850 14950 15090 14690 2355453 35030948280 00 0.00 N 5 -320
4 20241203 15170 14980 15170 14970 1494953 22565640610 00 0.00 N 2 240
5 20241202 14930 15030 15030 14890 1020627 15268580280 00 0.00 N 2 50