ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3035,3130,3135,3030,21290,65184835,00,0.00,N,5,-105,
20241204,3140,3070,3170,3070,20437,63541920,00,0.00,N,5,-30,
20241203,3170,3165,3200,3155,12665,40120040,00,0.00,N,2,5,
20241202,3165,3280,3285,3160,48050,153814030,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3035 3130 3135 3030 21290 65184835 00 0.00 N 5 -105
3 20241204 3140 3070 3170 3070 20437 63541920 00 0.00 N 5 -30
4 20241203 3170 3165 3200 3155 12665 40120040 00 0.00 N 2 5
5 20241202 3165 3280 3285 3160 48050 153814030 00 0.00 N 5 -115