ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7050,7040,7090,6930,34956,244248820,00,0.00,N,3,0,
20241204,7050,7000,7100,6870,87689,610450730,00,0.00,N,5,-50,
20241203,7100,6930,7140,6930,55664,394921010,00,0.00,N,2,130,
20241202,6970,7110,7110,6940,41000,286614800,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7050 7040 7090 6930 34956 244248820 00 0.00 N 3 0
3 20241204 7050 7000 7100 6870 87689 610450730 00 0.00 N 5 -50
4 20241203 7100 6930 7140 6930 55664 394921010 00 0.00 N 2 130
5 20241202 6970 7110 7110 6940 41000 286614800 00 0.00 N 5 -60