ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2495,2520,2530,2340,2248401,5477699460,00,0.00,N,5,-55,
20241204,2550,2690,2750,2430,3818227,9853217015,00,0.00,N,5,-250,
20241203,2800,2900,2945,2760,2319831,6541077085,00,0.00,N,2,45,
20241202,2755,2860,2955,2755,4122456,11693852695,00,0.00,N,5,-225,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2495 2520 2530 2340 2248401 5477699460 00 0.00 N 5 -55
3 20241204 2550 2690 2750 2430 3818227 9853217015 00 0.00 N 5 -250
4 20241203 2800 2900 2945 2760 2319831 6541077085 00 0.00 N 2 45
5 20241202 2755 2860 2955 2755 4122456 11693852695 00 0.00 N 5 -225