ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1937,1965,1965,1912,9215,17734485,00,0.00,N,5,-28,
20241204,1965,1935,1970,1900,27013,52055873,00,0.00,N,5,-9,
20241203,1974,1958,1977,1947,10123,19941488,00,0.00,N,2,1,
20241202,1973,1939,1975,1915,13216,25670950,00,0.00,N,2,34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1937 1965 1965 1912 9215 17734485 00 0.00 N 5 -28
3 20241204 1965 1935 1970 1900 27013 52055873 00 0.00 N 5 -9
4 20241203 1974 1958 1977 1947 10123 19941488 00 0.00 N 2 1
5 20241202 1973 1939 1975 1915 13216 25670950 00 0.00 N 2 34