ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5930,5930,5940,5830,1639,9618960,00,0.00,N,5,-60,
20241204,5990,5780,5990,5750,1733,10056800,00,0.00,N,2,170,
20241203,5820,5820,6000,5780,1665,9692690,00,0.00,N,3,0,
20241202,5820,5940,6050,5820,1164,6789060,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5930 5930 5940 5830 1639 9618960 00 0.00 N 5 -60
3 20241204 5990 5780 5990 5750 1733 10056800 00 0.00 N 2 170
4 20241203 5820 5820 6000 5780 1665 9692690 00 0.00 N 3 0
5 20241202 5820 5940 6050 5820 1164 6789060 00 0.00 N 5 -120