ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1989,2065,2075,1981,1784325,3597911307,00,0.00,N,5,-111,
20241204,2100,2195,2365,2060,12459050,27406200490,00,0.00,N,2,65,
20241203,2035,1935,2035,1917,1796797,3690292114,00,0.00,N,2,100,
20241202,1935,1984,2025,1930,763404,1503634340,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1989 2065 2075 1981 1784325 3597911307 00 0.00 N 5 -111
3 20241204 2100 2195 2365 2060 12459050 27406200490 00 0.00 N 2 65
4 20241203 2035 1935 2035 1917 1796797 3690292114 00 0.00 N 2 100
5 20241202 1935 1984 2025 1930 763404 1503634340 00 0.00 N 5 -35