ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2560,2630,2645,2545,409682,1056544060,00,0.00,N,5,-70,
20241204,2630,2575,2650,2570,388194,1010608955,00,0.00,N,5,-25,
20241203,2655,2605,2730,2600,286876,755188280,00,0.00,N,2,50,
20241202,2605,2705,2715,2600,476276,1249754740,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2560 2630 2645 2545 409682 1056544060 00 0.00 N 5 -70
3 20241204 2630 2575 2650 2570 388194 1010608955 00 0.00 N 5 -25
4 20241203 2655 2605 2730 2600 286876 755188280 00 0.00 N 2 50
5 20241202 2605 2705 2715 2600 476276 1249754740 00 0.00 N 5 -70