ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3590,3665,3670,3590,35137,127241915,00,0.00,N,5,-60,
20241204,3650,3640,3725,3610,51923,189835995,00,0.00,N,5,-70,
20241203,3720,3600,3730,3600,39943,146838230,00,0.00,N,2,80,
20241202,3640,3710,3820,3630,30675,112874815,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3590 3665 3670 3590 35137 127241915 00 0.00 N 5 -60
3 20241204 3650 3640 3725 3610 51923 189835995 00 0.00 N 5 -70
4 20241203 3720 3600 3730 3600 39943 146838230 00 0.00 N 2 80
5 20241202 3640 3710 3820 3630 30675 112874815 00 0.00 N 5 -75