ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1100,1111,1120,1066,143081,155106094,00,0.00,N,5,-11,
20241204,1111,1125,1190,1081,359454,406325453,00,0.00,N,5,-14,
20241203,1125,1121,1150,1105,154117,173574006,00,0.00,N,2,4,
20241202,1121,1162,1169,1107,269373,303075063,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1100 1111 1120 1066 143081 155106094 00 0.00 N 5 -11
3 20241204 1111 1125 1190 1081 359454 406325453 00 0.00 N 5 -14
4 20241203 1125 1121 1150 1105 154117 173574006 00 0.00 N 2 4
5 20241202 1121 1162 1169 1107 269373 303075063 00 0.00 N 5 -31