ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2820,2890,2915,2820,132410,377455940,00,0.00,N,5,-95,
20241204,2915,2825,2925,2820,78412,226100605,00,0.00,N,5,-10,
20241203,2925,2820,2940,2820,50981,148555490,00,0.00,N,2,60,
20241202,2865,3020,3020,2860,83688,242059605,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2820 2890 2915 2820 132410 377455940 00 0.00 N 5 -95
3 20241204 2915 2825 2925 2820 78412 226100605 00 0.00 N 5 -10
4 20241203 2925 2820 2940 2820 50981 148555490 00 0.00 N 2 60
5 20241202 2865 3020 3020 2860 83688 242059605 00 0.00 N 5 -45