ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1927,2035,2035,1850,122628,238553592,00,0.00,N,5,-56,
20241204,1983,1945,2015,1945,96369,189920540,00,0.00,N,3,0,
20241203,1983,1921,2010,1921,78051,154928314,00,0.00,N,2,26,
20241202,1957,2000,2025,1955,97729,192526859,00,0.00,N,5,-43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1927 2035 2035 1850 122628 238553592 00 0.00 N 5 -56
3 20241204 1983 1945 2015 1945 96369 189920540 00 0.00 N 3 0
4 20241203 1983 1921 2010 1921 78051 154928314 00 0.00 N 2 26
5 20241202 1957 2000 2025 1955 97729 192526859 00 0.00 N 5 -43