ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6880,7300,7420,6660,2084025,14641007500,00,0.00,N,5,-960,
20241204,7840,7030,8300,6750,14185240,109176928470,00,0.00,N,2,1100,
20241203,6740,6430,6820,6430,311675,2077934710,00,0.00,N,2,240,
20241202,6500,6960,6960,6090,689569,4412531060,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6880 7300 7420 6660 2084025 14641007500 00 0.00 N 5 -960
3 20241204 7840 7030 8300 6750 14185240 109176928470 00 0.00 N 2 1100
4 20241203 6740 6430 6820 6430 311675 2077934710 00 0.00 N 2 240
5 20241202 6500 6960 6960 6090 689569 4412531060 00 0.00 N 5 -320