ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3560,3700,3700,3550,21124,76317045,00,0.00,N,5,-125,
20241204,3685,3615,3710,3605,16769,61522220,00,0.00,N,5,-20,
20241203,3705,3655,3760,3655,14775,54790555,00,0.00,N,2,15,
20241202,3690,3735,3765,3685,11410,42317180,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3560 3700 3700 3550 21124 76317045 00 0.00 N 5 -125
3 20241204 3685 3615 3710 3605 16769 61522220 00 0.00 N 5 -20
4 20241203 3705 3655 3760 3655 14775 54790555 00 0.00 N 2 15
5 20241202 3690 3735 3765 3685 11410 42317180 00 0.00 N 5 -45