ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,44100,44800,44800,43900,7330,324317450,00,0.00,N,5,-700,
20241204,44800,44650,45100,44600,7033,315010350,00,0.00,N,5,-500,
20241203,45300,44800,45300,44650,4830,217261150,00,0.00,N,2,400,
20241202,44900,45150,45150,44300,6900,307166750,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 44100 44800 44800 43900 7330 324317450 00 0.00 N 5 -700
3 20241204 44800 44650 45100 44600 7033 315010350 00 0.00 N 5 -500
4 20241203 45300 44800 45300 44650 4830 217261150 00 0.00 N 2 400
5 20241202 44900 45150 45150 44300 6900 307166750 00 0.00 N 5 -50