ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6310,6210,6350,6080,559956,3485069720,00,0.00,N,2,120,
20241204,6190,6300,6450,6180,906158,5690361070,00,0.00,N,5,-320,
20241203,6510,6250,6530,6250,623632,3992269170,00,0.00,N,2,330,
20241202,6180,6420,6460,6170,453093,2835077320,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6310 6210 6350 6080 559956 3485069720 00 0.00 N 2 120
3 20241204 6190 6300 6450 6180 906158 5690361070 00 0.00 N 5 -320
4 20241203 6510 6250 6530 6250 623632 3992269170 00 0.00 N 2 330
5 20241202 6180 6420 6460 6170 453093 2835077320 00 0.00 N 5 -170