ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,845,839,869,817,124141,105134270,00,0.00,N,2,6,
20241204,839,810,868,810,82572,69041032,00,0.00,N,5,-9,
20241203,848,842,868,816,141404,118317788,00,0.00,N,2,33,
20241202,815,828,873,809,383943,318647306,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 845 839 869 817 124141 105134270 00 0.00 N 2 6
3 20241204 839 810 868 810 82572 69041032 00 0.00 N 5 -9
4 20241203 848 842 868 816 141404 118317788 00 0.00 N 2 33
5 20241202 815 828 873 809 383943 318647306 00 0.00 N 5 -13