ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3235,3255,3255,3205,6400,20672305,00,0.00,N,5,-20,
20241204,3255,3250,3295,3200,11154,36302150,00,0.00,N,5,-15,
20241203,3270,3265,3360,3255,3862,12650960,00,0.00,N,2,5,
20241202,3265,3340,3370,3220,19965,65436330,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3235 3255 3255 3205 6400 20672305 00 0.00 N 5 -20
3 20241204 3255 3250 3295 3200 11154 36302150 00 0.00 N 5 -15
4 20241203 3270 3265 3360 3255 3862 12650960 00 0.00 N 2 5
5 20241202 3265 3340 3370 3220 19965 65436330 00 0.00 N 5 -85