ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,66600,70000,70000,66100,30302,2038050300,00,0.00,N,5,-2600,
20241204,69200,68000,69300,67900,14487,994886600,00,0.00,N,2,500,
20241203,68700,69700,70600,68700,15562,1077370900,00,0.00,N,5,-1000,
20241202,69700,66600,70600,66600,28067,1940818200,00,0.00,N,2,2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 66600 70000 70000 66100 30302 2038050300 00 0.00 N 5 -2600
3 20241204 69200 68000 69300 67900 14487 994886600 00 0.00 N 2 500
4 20241203 68700 69700 70600 68700 15562 1077370900 00 0.00 N 5 -1000
5 20241202 69700 66600 70600 66600 28067 1940818200 00 0.00 N 2 2800