ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1017,1028,1029,995,838946,840882719,00,0.00,N,5,-22,
20241204,1039,1041,1073,995,1809697,1854146221,00,0.00,N,5,-56,
20241203,1095,1150,1203,1095,3366646,3833248476,00,0.00,N,2,4,
20241202,1091,1020,1180,1003,7312385,8093813935,00,0.00,N,2,69,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1017 1028 1029 995 838946 840882719 00 0.00 N 5 -22
3 20241204 1039 1041 1073 995 1809697 1854146221 00 0.00 N 5 -56
4 20241203 1095 1150 1203 1095 3366646 3833248476 00 0.00 N 2 4
5 20241202 1091 1020 1180 1003 7312385 8093813935 00 0.00 N 2 69