ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4250,4335,4335,4250,4223,18118605,00,0.00,N,5,-125,
20241204,4375,4335,4420,4330,4997,21866695,00,0.00,N,5,-15,
20241203,4390,4395,4435,4210,3112,13641475,00,0.00,N,5,-45,
20241202,4435,4450,4535,4420,4294,19150650,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4250 4335 4335 4250 4223 18118605 00 0.00 N 5 -125
3 20241204 4375 4335 4420 4330 4997 21866695 00 0.00 N 5 -15
4 20241203 4390 4395 4435 4210 3112 13641475 00 0.00 N 5 -45
5 20241202 4435 4450 4535 4420 4294 19150650 00 0.00 N 5 -90