ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,623,632,660,619,156461,97649949,00,0.00,N,5,-6,
20241204,629,632,639,623,325121,204509823,00,0.00,N,5,-12,
20241203,641,639,646,639,92531,59331396,00,0.00,N,5,-5,
20241202,646,661,664,641,149911,96989761,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 623 632 660 619 156461 97649949 00 0.00 N 5 -6
3 20241204 629 632 639 623 325121 204509823 00 0.00 N 5 -12
4 20241203 641 639 646 639 92531 59331396 00 0.00 N 5 -5
5 20241202 646 661 664 641 149911 96989761 00 0.00 N 5 -14